Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Century Aluminum | CENX - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
46.82
Daily Change
-0.71
-1.49%
Monthly
10.87%
Yearly
149.71%
Q1 Forecast
43.93
Century Aluminum reported $0.15 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.13B
Cash and Equivalent
USD 151.4M
Cost of Sales
USD 554.9M
Current Assets
USD 1.03B
Current Liabilities
USD 599.1M
Debt
USD 618.5M
EBIT
USD 22.5M
EBITDA
USD 101.1M
Employees
2.97K
EPS Earnings Per Share
USD 0.15
Equity Capital and Reserves
USD 741.8M
Gross Profit on Sales
USD 77.3M
Interest Expense on Debt
USD 13M
Interest Income
USD 2.8M
Loan Capital
USD 479.2M
Market Capitalization
USD 4.41B
Net Income
USD 14.9M
Operating Expenses
USD 741.8M
Operating Profit
USD 58.3M
Ordinary Share Capital
USD 1M
PE Price to Earnings
USD 20.44
Pre-Tax Profit
USD 67.4M
Sales Revenues
USD 632.2M
Selling and Administration Expenses
USD 17.9M
Stock
USD 556.7M
Trade Creditors
USD 207.4M
Trade Debtors
USD 289.2M
Eps
Change
Date
Alcoa
USD 1.26
1.28
Dec/2025
Aurubis
1.86
0.82
Dec/2025
B2Gold
USD 0.14
0.02
Sep/2025
Carpenter Technology
USD 2.33
0.1
Dec/2025
Centerra Gold
USD 0.32
0.07
Sep/2025
Century Aluminum
USD 0.15
0.2
Sep/2025
Eldorado Gold
USD 0.41
0.03
Sep/2025
Endeavour Mining
USD 1.07
0.41
Dec/2025
First Quantum Minera
USD -0.06
0.08
Sep/2025
Franco-Nevada
USD 1.43
0.19
Sep/2025
Freeport-McMoran
USD 0.47
0.03
Dec/2025
Greatland Resources
GBP 0
0
Dec/2024
Harmony Gold Mining
ZAR 5.16
7.41
Jun/2025
Hindalco Industries
INR 21.32
4.32
Sep/2025
HudBay Minerals
USD 0.56
0.26
Sep/2025
Kaiser Aluminum
USD 1.86
0.65
Sep/2025
Lundin Mining
USD 0.17
0.02
Sep/2025
Materion
USD 1.41
0.04
Sep/2025
Nucor
USD 1.73
0.9
Dec/2025
Paladin Energy
USD -0.1
0.09
Jun/2025
Peabody Energy
USD 0.08
0.66
Dec/2025
Steel Dynamics
USD 1.83
0.91
Dec/2025
United Company RUSAL
USD 0
0.02
Jun/2025
Viohalco
EUR 0.52
0.19
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.389
1.75
-2.69%
Brent
67.680
1.78
-2.56%
Natural gas
3.5136
0.05
1.40%
Gasoline
1.9311
0.02
-1.06%
Heating Oil
2.3928
0.08
-3.13%
Gold
4859.08
106.16
-2.14%
Silver
75.906
12.26
-13.91%
Copper
5.8046
0.05
-0.78%
Soybeans
1111.16
18.91
1.73%
Wheat
535.69
8.94
1.70%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.08
0.42
-0.07%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17960
0.0011
-0.09%
GBPUSD
1.35457
0.0109
-0.80%
AUDUSD
0.69669
0.0031
-0.44%
NZDUSD
0.59801
0.0024
-0.40%
USDJPY
156.877
0.0180
0.01%
USDCNY
6.93516
0.0065
-0.09%
USDCHF
0.77711
0.0003
-0.03%
USDCAD
1.36762
0.0013
0.10%
USDMXN
17.3874
0.0578
0.33%
USDINR
90.2040
0.2125
-0.23%
USDBRL
5.25050
0.0115
0.22%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.16
3.0500
0.21%
DXY
97.806
0.1905
0.20%
USDTRY
43.5372
0.0719
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6829.09
54
-0.78%
US30
49082
419
-0.85%
US100
24696
195
-0.78%
JP225
54138
155
-0.29%
GB100
10305
98
-0.94%
DE40
24559
44
-0.18%
FR40
8247
15
-0.19%
IT40
45773
864
-1.85%
ES35
17671
432
-2.38%
ASX200
8800
128
-1.44%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32140
431
-1.32%
MOEX
2733
43
-1.55%
IBOVESPA
182969
1,261
0.69%
More
Add to your site
Actual
Chg
%Chg
Apple
276.00
0.49
-0.18%
Tesla
399.32
6.69
-1.65%
Microsoft
400.01
14.18
-3.42%
Amazon
224.10
8.89
-3.82%
Meta
678.27
9.28
1.39%
Nvidia
173.86
0.33
-0.19%
Visa
330.92
0.97
0.29%
JPMorgan
309.75
7.52
-2.37%
Oracle
138.54
8.13
-5.54%
J&J
237.53
3.06
1.31%
P&G
158.29
1.42
0.91%
Exxon Mobil
145.37
2.22
-1.50%
Alphabet
329.24
3.80
-1.14%
Goldman Sachs
895.76
17.54
-1.92%
Caterpillar
680.97
10.85
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2110
0.069
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8150
0.044
-0.04%
Germany
2.8403
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4110
0.034
-0.03%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66164
6,831
-9.36%
Ether
1936.16
207.2500
-9.67%
Binance
648.7
48.5900
-6.97%
Cardano
0.25579
0.0301
-10.51%
Solana
82.3500
9.5177
-10.36%
Ripple
1.24074
0.2671
-17.71%
Polkadot
1.31
0.1479
-10.14%
Avalanche
8.82
0.9018
-9.28%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.89
0.0987
-4.96%
Dai
0.99942
0.0004
-0.04%
Litecoin
52.878
5.8519
-9.96%
Uniswap
3.31
0.4782
-12.63%
Algorand
0.09
0.0110
-10.72%
Bitcoin Cash
475.16
56.3500
-10.60%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More